24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BREVBrevis
|
$0.0733 | $0.076 | $0.0731 | $17.82万 | $1,865.73万 | -1.08% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.04664 | $0.04759 | $0.04532 | $203.98万 | $3.18亿 | 1.92% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 239 |
QCOMBQCOMB
|
$166.07 | $167.89 | $159.58 | $60.82万 | — | 2.82% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 195 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.64万 | $1,729.35万 | 0.52% |
| 74 |
INTWBINTWB
|
$5.41 | $5.55 | $4.85 | $359.65万 | — | 8.20% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 274 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $49.21万 | $945.42万 | -6.44% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.40万 | $1,571.70万 | 2.47% |
| 103 |
AMDBAMDB
|
$448.08 | $460.23 | $419.05 | $214.82万 | — | 4.30% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.76万 | $4,355.37万 | -0.31% |
| 336 |
RKLBBRKLBB
|
$53.72 | $54.00 | $46.65 | $37.35万 | — | 13.48% |
| 303 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.34万 | $6,033.05万 | 2.13% |
相关站点
共 40 个
Uniswap _比特币行情
Filecoin _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
CyberConnect _BTC行情
ONEchain _比特币
CyberConnect _币种排行
Aave _币种排行
Caldera _比特币行情
Pepe _加密货币行情
StraitsX USD _比特币
Worldcoin _BTC行情
Thena _比特币
Artificial _比特币
Hedera _币种排行
SOXSB _比特币
比特币 _加密货币行情
EUR _BTC行情
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _比特币
NFPrompt _加密货币行情
Ondo _数字货币市值
Polkadot _比特币
狗币 _数字货币市值
LayerZero _比特币行情
INTWB _加密货币行情
SOXSB _比特币行情
比特币 _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _BTC行情
ONEchain _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _币种排行
Wormhole _比特币
Celo _加密货币行情
Polkadot _以太坊ETH价格