24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.56万 | $2,061.98万 | -6.87% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
SEISei
|
$0.04786 | $0.04861 | $0.04735 | $171.04万 | $3.23亿 | -0.93% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 432 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.06% |
| 436 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.18% |
| 598 |
AMDBAMDB
|
$512.65 | $514.70 | $505.60 | $5.75万 | — | 1.12% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -0.31% |
| 660 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.28万 | — | 0.63% |
| 334 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.80% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aster _比特币
Sophon _比特币
Sophon _比特币行情
Power Ledger _以太坊ETH价格
Sui _以太坊ETH价格
Hashflow _数字货币市值
Prometeus _加密货币行情
Artificial _BTC行情
Gram _加密货币行情
Kite _BTC行情
Succinct _加密货币行情
USDC _BTC行情
Gravity _比特币行情
Vanar Chain _比特币行情
EUR _比特币行情
PancakeSwap _BTC行情
Gitcoin _比特币
Vanar Chain _BTC行情
Celestia _比特币
Ondo _比特币行情
Aster _比特币行情
Vanar Chain _加密货币行情
Gitcoin _币种排行
Kite _比特币行情
Dash _BTC行情
United Stables _以太坊ETH价格
Amp _比特币
Ethena _比特币行情
NVDAB _BTC行情
Hashflow _加密货币行情
Artificial _比特币行情
Dogecoin _币种排行
NVDAB _加密货币行情
Prometeus _数字货币市值
RWUSD _加密货币行情
Succinct _以太坊ETH价格
Near Protocol _比特币
CoW Protocol _数字货币市值
DODO _BTC行情