24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BREVBrevis
|
$0.0811 | $0.0879 | $0.0804 | $35.72万 | $2,061.98万 | -6.89% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 107 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $153.19万 | $3.23亿 | -0.79% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 680 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.66万 | $1,956.89万 | -4.19% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.62万 | — | 3.99% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 418 |
GNSGains Network
|
$0.382 | $0.41 | $0.366 | $21.93万 | $913.86万 | 3.24% |
| 433 |
FIDABonfida
|
$0.0166 | $0.01715 | $0.0165 | $20.86万 | $1,653.07万 | -3.15% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 591 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.91万 | $4,364.96万 | -0.92% |
| 649 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 346 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.05万 | $6,450.66万 | -0.18% |
相关站点
共 40 个
Celestia _币种排行
Reserve Rights _数字货币市值
Vanar Chain _加密货币行情
Solv Protocol _比特币
Ethena _BTC行情
NFPrompt _BTC行情
Ondo _币种排行
PAX Gold _比特币行情
INTWB _BTC行情
Stacks _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
SNDKB _币种排行
INTCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
SuperVerse _数字货币市值
XRP _数字货币市值
Avalanche _币种排行
Stellar _数字货币市值
Near Protocol _币种排行
INTWB _BTC行情
INTWB _比特币行情
Bitcoin _加密货币行情
Dash _比特币行情
MSTRB _币种排行
Morpho _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
Aave _数字货币市值
Aster _数字货币市值
CoW Protocol _比特币
CoW Protocol _以太坊ETH价格
Reserve Rights _比特币
MSTRB _币种排行
Plasma _加密货币行情
Aptos _以太坊ETH价格
Celestia _比特币
Power Ledger _币种排行
Kite _加密货币行情