24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BREVBrevis
|
$0.0794 | $0.0837 | $0.0794 | $23.15万 | $2,026.73万 | -5.02% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $247.28万 | $3.22亿 | -0.81% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
AUDIOAudius
|
$0.01328 | $0.0139 | $0.01298 | $36.40万 | $1,942.56万 | -0.08% |
| 119 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $152.44万 | — | 3.08% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.35万 | $915.17万 | 1.89% |
| 531 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01621 | $13.94万 | $1,645.40万 | -2.63% |
| 230 |
AMDBAMDB
|
$516.45 | $520.50 | $508.00 | $57.05万 | — | 0.94% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.77万 | $4,339.23万 | -2.76% |
| 526 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $14.13万 | — | 1.19% |
| 328 |
ARKMArkham
|
$0.1115 | $0.1153 | $0.1104 | $36.07万 | $6,464.09万 | -3.21% |
相关站点
共 40 个
QQQB _比特币
SNDKB _比特币
Pendle _币种排行
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _加密货币行情
RWUSD _比特币
Cardano _数字货币市值
Bubblemaps _比特币
Uniswap _加密货币行情
USD1 _币种排行
PancakeSwap _BTC行情
Vanar Chain _币种排行
Pepe _比特币
Pendle _比特币
GOOGLB _加密货币行情
Worldcoin _比特币
Starknet _数字货币市值
BNB _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _BTC行情
Internet _加密货币行情
Sui _比特币行情
PAX Gold _比特币
Worldcoin _比特币
Aptos _比特币行情
Haedal _BTC行情
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
Holo _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Haedal _比特币
Internet _以太坊ETH价格
Sei _加密货币行情
Plasma _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _加密货币行情
Caldera _币种排行
Stacks _比特币行情