24H 最高$267.70
24H 最低$253.13
今日开盘$257.92
24H 成交量$51.09万
流通市值—
24H 涨跌额(-$1.01)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.07% |
| 101 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 125 |
SEISei
|
$0.04582 | $0.04759 | $0.04547 | $109.60万 | $3.18亿 | -2.51% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 304 |
QCOMBQCOMB
|
$165.54 | $167.89 | $162.81 | $37.16万 | — | 0.24% |
| 256 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 153 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $86.75万 | $1,729.35万 | -1.52% |
| 106 |
INTWBINTWB
|
$5.28 | $5.55 | $5.16 | $138.87万 | — | 0.19% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 257 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 320 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 253 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.32万 | $945.42万 | -11.38% |
| 616 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.40万 | $1,571.70万 | -1.89% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 605 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $8.02万 | $4,355.37万 | -2.48% |
| 470 |
RKLBBRKLBB
|
$53.66 | $54.00 | $49.50 | $17.44万 | — | 6.87% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
相关站点
共 40 个
Avalanche _数字货币市值
Sui _比特币行情
莱特币 _比特币
DODO _比特币行情
Celo _以太坊ETH价格
Avalanche _比特币
Pump.fun _比特币行情
DODO _币种排行
Gram _数字货币市值
USDC _比特币
Caldera _以太坊ETH价格
艾达币 _币种排行
Hashflow _BTC行情
RNDR _数字货币市值
恒星币 _比特币
Raydium _币种排行
Tether Gold _比特币
First Digital _BTC行情
RNDR _以太坊ETH价格
MarsCoin _币种排行
Polkadot _加密货币行情
币安币 _比特币
Internet _币种排行
BEAMX _比特币
TONToken _币种排行
Hedera _比特币
PAX Gold _BTC行情
波场 _数字货币市值
Near Protocol _加密货币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
LayerZero _比特币
Near Protocol _币种排行
LayerZero _数字货币市值
Official _比特币行情
Arbitrum _加密货币行情
艾达币 _比特币行情
Sui _比特币
Act I : The _加密货币行情
应用链 _比特币行情