24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$18.75万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.26万 | $2,026.73万 | -2.27% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 86 |
SEISei
|
$0.04883 | $0.04894 | $0.04707 | $227.09万 | $3.22亿 | 0.99% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.11万 | $915.17万 | 0.81% |
| 511 |
FIDABonfida
|
$0.01663 | $0.01682 | $0.01633 | $14.21万 | $1,645.40万 | -0.24% |
| 327 |
AMDBAMDB
|
$518.62 | $519.19 | $508.00 | $34.38万 | — | 1.61% |
| 613 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.93% |
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 338 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.61% |
相关站点
共 40 个
Celestia _BTC行情
KORUB _比特币行情
USDC _比特币
Chainlink _数字货币市值
Hedera _比特币
BEAMX _以太坊ETH价格
MUB _比特币行情
Stellar _数字货币市值
Arbitrum _BTC行情
Kite _BTC行情
Ondo _比特币
Ripple USD _比特币行情
BNB _加密货币行情
Bitcoin Cash _币种排行
Power Ledger _加密货币行情
Solana _BTC行情
Zcash _以太坊ETH价格
BEAMX _BTC行情
RWUSD _比特币
Hashflow _加密货币行情
Tether Gold _加密货币行情
Uniswap _加密货币行情
Stellar _比特币行情
Gram _币种排行
Gravity _比特币行情
TQQQB _比特币
KORUB _币种排行
Starknet _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Holo _数字货币市值
Holo _币种排行
Stellar _加密货币行情
Lisk _比特币行情
Chainlink _比特币行情
Solana _加密货币行情
Uniswap _加密货币行情
Artificial _币种排行
USDC _以太坊ETH价格