24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2359
24H 成交量$729.71万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BREVBrevis
|
$0.0808 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -0.83% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $145.33万 | — | 2.78% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.49万 | $915.17万 | 1.89% |
| 527 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01629 | $13.79万 | $1,645.40万 | -2.10% |
| 247 |
AMDBAMDB
|
$518.58 | $520.50 | $508.00 | $52.80万 | — | 1.19% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 531 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $13.61万 | — | 1.28% |
| 347 |
ARKMArkham
|
$0.1112 | $0.1155 | $0.1112 | $33.40万 | $6,464.09万 | -3.47% |
相关站点
共 40 个
Aave _币种排行
SKHYB _币种排行
INTCB _BTC行情
Gravity _加密货币行情
SuperVerse _比特币
TRON _加密货币行情
Pump.fun _以太坊ETH价格
COTI _BTC行情
BitTensor _BTC行情
Pendle _币种排行
QQQB _数字货币市值
Official _数字货币市值
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _BTC行情
Official _比特币行情
NFPrompt _BTC行情
QQQB _数字货币市值
Aerodrome _加密货币行情
Aster _币种排行
TONToken _加密货币行情
Aptos _BTC行情
Nillion _比特币
GOOGLB _比特币行情
Uniswap _比特币行情
Celestia _比特币行情
Official _数字货币市值
Lisk _币种排行
Gram _加密货币行情
NVDAB _币种排行
Official _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _比特币行情
Origin _比特币行情
EUR _加密货币行情
First Digital _BTC行情
Uniswap _比特币
COTI _比特币行情