24H 最高$11.04
24H 最低$10.65
今日开盘$10.855
24H 成交量$1,418.88万
流通市值$83.68亿
24H 涨跌额($0.00)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BREVBrevis
|
$0.0733 | $0.076 | $0.0731 | $17.82万 | $1,865.73万 | -1.08% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
SEISei
|
$0.04664 | $0.04759 | $0.04532 | $203.98万 | $3.18亿 | 1.92% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 239 |
QCOMBQCOMB
|
$166.07 | $167.89 | $159.58 | $60.82万 | — | 2.82% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 195 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01128 | $77.64万 | $1,729.35万 | 0.52% |
| 74 |
INTWBINTWB
|
$5.41 | $5.55 | $4.85 | $359.65万 | — | 8.20% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 274 |
GNSGains Network
|
$0.334 | $0.394 | $0.31 | $49.21万 | $945.42万 | -6.44% |
| 609 |
FIDABonfida
|
$0.01578 | $0.01607 | $0.01537 | $10.40万 | $1,571.70万 | 2.47% |
| 103 |
AMDBAMDB
|
$448.08 | $460.23 | $419.05 | $214.82万 | — | 4.30% |
| 676 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.76万 | $4,355.37万 | -0.31% |
| 336 |
RKLBBRKLBB
|
$53.72 | $54.00 | $46.65 | $37.35万 | — | 13.48% |
| 303 |
ARKMArkham
|
$0.1057 | $0.1086 | $0.1029 | $42.34万 | $6,033.05万 | 2.13% |
相关站点
共 40 个
Thena _以太坊ETH价格
Thena _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
BMNRB _加密货币行情
Hashflow _比特币行情
Moonriver _BTC行情
Tether Gold _币种排行
Bubblemaps _比特币
Ondo _比特币行情
Moonriver _币种排行
United Stables _以太坊ETH价格
United Stables _BTC行情
Caldera _数字货币市值
BMNRB _币种排行
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Plasma _BTC行情
Avalanche _比特币行情
Chainlink _币种排行
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
以太坊 _比特币行情
Pepe _币种排行
大零币 _比特币
莱特币 _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
StraitsX USD _以太坊ETH价格
Caldera _币种排行
Arbitrum _以太坊ETH价格
ONEchain _BTC行情
SNXXB _币种排行
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
Artificial _数字货币市值
Chainlink _比特币