24H 最高$0.000728
24H 最低$0.000708
今日开盘$0.000717
24H 成交量$22.92万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BREVBrevis
|
$0.08 | $0.0873 | $0.0797 | $26.11万 | $2,026.73万 | -6.21% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
SEISei
|
$0.04736 | $0.04856 | $0.04735 | $140.40万 | $3.22亿 | -1.42% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 293 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $40.38万 | $1,942.56万 | -1.28% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.57万 | $915.17万 | 0.27% |
| 465 |
FIDABonfida
|
$0.01648 | $0.01693 | $0.01645 | $17.11万 | $1,645.40万 | -2.60% |
| 584 |
AMDBAMDB
|
$510.52 | $514.70 | $507.61 | $7.35万 | — | 0.48% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.92% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 340 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $32.26万 | $6,464.09万 | -1.05% |
相关站点
共 40 个
Nillion _数字货币市值
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
CoW Protocol _币种排行
Arbitrum _币种排行
Solv Protocol _加密货币行情
Tether Gold _BTC行情
Starknet _比特币
Hashflow _BTC行情
Caldera _比特币
Aster _以太坊ETH价格
Kite _以太坊ETH价格
TONToken _币种排行
Aster _数字货币市值
First Digital _币种排行
Dogecoin _BTC行情
Quant _数字货币市值
PancakeSwap _数字货币市值
INTCB _比特币
Amp _数字货币市值
TONToken _BTC行情
Plume _以太坊ETH价格
NFPrompt _BTC行情
Ethena _以太坊ETH价格
SOXLB _比特币行情
Ripple USD _加密货币行情
Gravity _比特币
Pump.fun _数字货币市值
Ondo _比特币
Ripple USD _加密货币行情
XRP _币种排行
United Stables _比特币
BIO Protocol _币种排行
Gitcoin _以太坊ETH价格
United Stables _加密货币行情
Morpho _比特币
Hyperliquid _币种排行
ZAMA _BTC行情
Pepe _比特币