Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 20:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.56万 | $2,061.98万 | -6.87% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
SEISei
|
$0.04786 | $0.04861 | $0.04735 | $171.04万 | $3.23亿 | -0.93% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 267 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $50.25万 | $1,956.89万 | -4.02% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.92万 | — | 4.01% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 432 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.50万 | $913.86万 | -1.06% |
| 436 |
FIDABonfida
|
$0.01657 | $0.01726 | $0.0165 | $21.27万 | $1,653.07万 | -2.18% |
| 598 |
AMDBAMDB
|
$512.65 | $514.70 | $505.60 | $5.75万 | — | 1.12% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.07万 | $4,364.96万 | -0.31% |
| 660 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.28万 | — | 0.63% |
| 334 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.80% |
相关站点
共 40 个
Quant _比特币行情
Origin _比特币
Aerodrome _BTC行情
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
Caldera _币种排行
Hyperliquid _比特币
Bubblemaps _比特币行情
Plume _加密货币行情
TRON _比特币
SuperRare _BTC行情
Pump.fun _比特币
Panther _加密货币行情
Plasma _币种排行
Bitcoin _加密货币行情
RedStone _数字货币市值
BitTensor _BTC行情
SuperRare _比特币行情
Gunz _比特币
COTI _加密货币行情
Uniswap _比特币
BNB _比特币
Reserve Rights _币种排行
First Digital _比特币
Power Ledger _以太坊ETH价格
Pump.fun _BTC行情
Prometeus _币种排行
MSTRB _比特币行情
Plasma _比特币行情
Aptos _数字货币市值
Amp _比特币
Pump.fun _比特币行情
Stellar _数字货币市值
Stellar _比特币
Aerodrome _比特币行情
Hashflow _加密货币行情
Sophon _加密货币行情
Quant _BTC行情
SOXLB _以太坊ETH价格
Morpho _数字货币市值