24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $24.56万 | $2,026.73万 | -3.95% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 111 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $151.84万 | $3.22亿 | 0.67% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.45万 | — | 2.88% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.97万 | $915.17万 | -0.27% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.48万 | $1,645.40万 | -1.43% |
| 561 |
AMDBAMDB
|
$510.54 | $514.70 | $507.74 | $9.50万 | — | 0.55% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 651 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 325 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.53% |
相关站点
共 40 个
Filecoin _加密货币行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
Nillion _加密货币行情
Stacks _比特币
Stellar _BTC行情
Dash _数字货币市值
SuperVerse _币种排行
Avalanche _币种排行
Sophon _比特币
TRON _BTC行情
Ondo _BTC行情
DODO _比特币
Eigenlayer _加密货币行情
INTWB _币种排行
INTWB _币种排行
Injective _比特币行情
Official _以太坊ETH价格
TRON _以太坊ETH价格
RWUSD _数字货币市值
BNB _比特币行情
BitTensor _加密货币行情
ZAMA _比特币
Aptos _币种排行
Worldcoin _BTC行情
COTI _比特币
Cosmos _币种排行
Gram _比特币行情
Sophon _比特币行情
Solana _币种排行
EUR _以太坊ETH价格
Filecoin _加密货币行情
BNB _币种排行
CoW Protocol _加密货币行情
Hemi _BTC行情
Aerodrome _BTC行情
MSTRB _币种排行
Nillion _币种排行
INTCB _BTC行情
Injective _比特币