24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BREVBrevis
|
$0.0824 | $0.0897 | $0.0812 | $36.47万 | $2,061.98万 | -4.74% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 103 |
SEISei
|
$0.04831 | $0.04861 | $0.04735 | $168.16万 | $3.23亿 | 0.15% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 291 |
AUDIOAudius
|
$0.01343 | $0.01401 | $0.01308 | $44.93万 | $1,956.89万 | -2.26% |
| 102 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $169.25万 | — | 5.01% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 436 |
GNSGains Network
|
$0.371 | $0.41 | $0.365 | $21.00万 | $913.86万 | -3.13% |
| 422 |
FIDABonfida
|
$0.01675 | $0.01726 | $0.0165 | $21.84万 | $1,653.07万 | -0.95% |
| 591 |
AMDBAMDB
|
$513.72 | $514.70 | $505.84 | $6.10万 | — | 1.56% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.94万 | $4,364.96万 | -1.22% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 324 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1119 | $37.65万 | $6,450.66万 | 1.24% |
相关站点
共 40 个
DODO _比特币行情
MARSCOIN _数字货币市值
Power Ledger _BTC行情
Kite _比特币
Lisk _数字货币市值
PAX Gold _数字货币市值
Cardano _数字货币市值
SuperVerse _以太坊ETH价格
Ripple USD _加密货币行情
PancakeSwap _BTC行情
Celo _加密货币行情
Prometeus _比特币行情
TONToken _比特币
Plasma _以太坊ETH价格
TONToken _比特币
Starknet _加密货币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _加密货币行情
Internet _比特币行情
Nillion _以太坊ETH价格
SOXLB _比特币
USDC _比特币行情
Gravity _以太坊ETH价格
Bitcoin _BTC行情
Aave _加密货币行情
United Stables _比特币
Vanar Chain _比特币行情
Sui _以太坊ETH价格
MARSCOIN _比特币
THORChain _数字货币市值
BEAMX _币种排行
Solana _BTC行情
MARSCOIN _BTC行情
Hyperlane _BTC行情
SuperVerse _以太坊ETH价格
Ondo _BTC行情
LayerZero _BTC行情
CoW Protocol _比特币行情
Morpho _币种排行