24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0796 | $25.19万 | $2,026.73万 | -3.80% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
SEISei
|
$0.04828 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $7,034.16 | — | 0.58% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 311 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.6 | $7.63 | $7.28 | $180.46万 | — | 3.83% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 393 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.62万 | $915.17万 | -1.33% |
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.35万 | $1,645.40万 | -0.54% |
| 479 |
AMDBAMDB
|
$513.68 | $514.70 | $508.00 | $15.95万 | — | 0.84% |
| 598 |
XNONano
|
$0.324 | $0.329 | $0.32 | $6.11万 | $4,339.23万 | -0.31% |
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.16万 | $6,464.09万 | -0.35% |
相关站点
共 40 个
INTWB _比特币
LayerZero _BTC行情
TONToken _加密货币行情
Caldera _加密货币行情
Filecoin _比特币行情
Aptos _BTC行情
BitTensor _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
XRP _比特币
Sophon _加密货币行情
Filecoin _数字货币市值
Injective _比特币行情
INTWB _以太坊ETH价格
Lisk _加密货币行情
RWUSD _以太坊ETH价格
Ethena _加密货币行情
Aave _数字货币市值
ZAMA _比特币行情
USD1 _数字货币市值
Celestia _BTC行情
Gram _加密货币行情
Ethereum _加密货币行情
Pump.fun _比特币
Pudgy Penguins _币种排行
Pepe _币种排行
Bitcoin _以太坊ETH价格
牛来 _比特币
Dogecoin _比特币
Worldcoin _比特币
Celo _比特币
THORChain _数字货币市值
Holo _数字货币市值
Filecoin _比特币
Cosmos _数字货币市值
Official _比特币
Celo _比特币行情
SNDKB _数字货币市值
Kite _以太坊ETH价格
First Digital _币种排行