24H 最高$6.05
24H 最低$5.62
今日开盘$5.66
24H 成交量$10.70万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.06% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.38% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.99万 | — | -16.86% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.15万 | $1,580.06万 | -3.63% |
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 328 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $41.79万 | — | -6.42% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Cardano _比特币
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
Official _BTC行情
First Digital _币种排行
Aptos _加密货币行情
1000CAT _比特币
XRP _比特币
Mitosis _币种排行
Pump.fun _比特币行情
Litecoin _数字货币市值
Uniswap _比特币
Polkadot _数字货币市值
Pump.fun _比特币
AAPLB _比特币行情
TQQQB _比特币行情
LayerZero _以太坊ETH价格
Ondo _币种排行
Filecoin _币种排行
SNXXB _币种排行
Bubblemaps _比特币行情
MARSCOIN _数字货币市值
Sui _加密货币行情
CRWVB _以太坊ETH价格
Dogecoin _数字货币市值
Official _币种排行
LayerZero _币种排行
Haedal _币种排行
Worldcoin _币种排行
Aave _加密货币行情
QQQB _加密货币行情
BNB _币种排行
Ethena _数字货币市值
Avalanche _比特币行情
Official _币种排行
Hedera _数字货币市值
RWUSD _以太坊ETH价格
TSLAB _加密货币行情
Uniswap _币种排行