24H 最高$0.02622
24H 最低$0.02192
今日开盘$0.02435
24H 成交量$81.65万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BREVBrevis
|
$0.0794 | $0.0837 | $0.0794 | $23.15万 | $2,026.73万 | -4.91% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.32万 | $915.17万 | 1.62% |
| 529 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $14.06万 | $1,645.40万 | -2.52% |
| 232 |
AMDBAMDB
|
$516.85 | $520.50 | $508.00 | $57.06万 | — | 0.91% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.81万 | $4,339.23万 | -2.75% |
| 525 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $14.17万 | — | 1.19% |
| 329 |
ARKMArkham
|
$0.1112 | $0.1154 | $0.1104 | $36.13万 | $6,464.09万 | -3.56% |
相关站点
共 40 个
Hyperliquid _币种排行
Sui _比特币行情
Gravity _比特币
Worldcoin _比特币
Midnight _以太坊ETH价格
Ondo _比特币
Injective _比特币
Pump.fun _比特币
Artificial _BTC行情
Dash _BTC行情
LayerZero _币种排行
Haedal _比特币
First Digital _比特币
Sui _币种排行
Cardano _以太坊ETH价格
Avalanche _加密货币行情
SNDKB _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币
Pump.fun _比特币
Injective _BTC行情
MSTRB _数字货币市值
Ondo _币种排行
Chainlink _加密货币行情
TONToken _以太坊ETH价格
KORUB _BTC行情
Near Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Midnight _数字货币市值
Cosmos _币种排行
Aerodrome _数字货币市值
Uniswap _币种排行
Sei _币种排行
Sui _比特币
BitTensor _BTC行情
Chainlink _比特币行情
Starknet _以太坊ETH价格
Solana _币种排行
Pendle _数字货币市值
Plasma _比特币