24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04325
24H 成交量$94.10万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $31.55万 | $2,061.98万 | -4.02% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 679 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.67万 | $1,956.89万 | -4.33% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.41万 | — | 4.28% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 417 |
GNSGains Network
|
$0.379 | $0.41 | $0.366 | $22.58万 | $913.86万 | 1.88% |
| 433 |
FIDABonfida
|
$0.01659 | $0.01715 | $0.0165 | $20.70万 | $1,653.07万 | -3.21% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 649 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 344 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $32.80万 | $6,450.66万 | 0.18% |
相关站点
共 40 个
Uniswap _BTC行情
Plasma _以太坊ETH价格
Arbitrum _币种排行
Avalanche _比特币行情
Holo _BTC行情
Nillion _数字货币市值
Uniswap _比特币
ZAMA _数字货币市值
First Digital _BTC行情
DODO _比特币
Chainlink _BTC行情
Sophon _比特币
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
Dash _比特币行情
BNB _比特币行情
Kite _币种排行
EUR _比特币
Pump.fun _数字货币市值
LayerZero _BTC行情
Plasma _数字货币市值
Cosmos _BTC行情
Hashflow _加密货币行情
Panther _比特币
Plasma _以太坊ETH价格
Avalanche _BTC行情
USD1 _币种排行
Renzo _币种排行
Hashflow _以太坊ETH价格
Filecoin _比特币行情
Solv Protocol _数字货币市值
Panther _BTC行情
BNB _加密货币行情
Pepe _BTC行情
GOOGLB _比特币行情
Hashflow _BTC行情
Injective _比特币行情
Aerodrome _加密货币行情
Injective _数字货币市值
NFPrompt _以太坊ETH价格