24H 最高$0.0006285
24H 最低$0.0005818
今日开盘$0.0006134
24H 成交量$37.66万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0796 | $22.94万 | $2,026.73万 | -3.74% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 82 |
SEISei
|
$0.04758 | $0.04898 | $0.04707 | $244.14万 | $3.22亿 | -1.00% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 325 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.81% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.381 | $0.41 | $0.366 | $28.77万 | $915.17万 | 2.97% |
| 527 |
FIDABonfida
|
$0.01625 | $0.01682 | $0.01623 | $13.95万 | $1,645.40万 | -2.46% |
| 237 |
AMDBAMDB
|
$517.3 | $520.50 | $508.00 | $54.99万 | — | 1.06% |
| 629 |
XNONano
|
$0.317 | $0.329 | $0.317 | $5.11万 | $4,339.23万 | -3.06% |
| 533 |
RKLBBRKLBB
|
$56.07 | $56.38 | $55.08 | $13.61万 | — | 1.10% |
| 336 |
ARKMArkham
|
$0.1114 | $0.1154 | $0.1109 | $34.55万 | $6,464.09万 | -2.96% |
相关站点
共 40 个
Aptos _比特币
Holo _加密货币行情
Aptos _以太坊ETH价格
牛来 _比特币行情
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
Quant _BTC行情
Internet _比特币行情
NVDAB _加密货币行情
XRP _币种排行
SNDKB _加密货币行情
Gitcoin _以太坊ETH价格
Gravity _BTC行情
Ethena _比特币行情
ZAMA _比特币行情
Polkadot _加密货币行情
COTI _BTC行情
BitTensor _比特币行情
Stacks _比特币
Plasma _比特币
Worldcoin _BTC行情
Holo _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _BTC行情
TQQQB _加密货币行情
Solv Protocol _BTC行情
SNDKB _以太坊ETH价格
Stellar _数字货币市值
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Mitosis _比特币
USDC _币种排行
Bitcoin _BTC行情
Starknet _比特币行情
Pump.fun _BTC行情
Starknet _比特币行情
First Digital _比特币行情
Official _币种排行
Celestia _币种排行