24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$5.04万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BREVBrevis
|
$0.0796 | $0.0873 | $0.0796 | $22.21万 | $2,026.73万 | -5.46% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 108 |
SEISei
|
$0.04784 | $0.04856 | $0.04707 | $160.32万 | $3.22亿 | 0.67% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.46万 | — | 1.37% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 404 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.03万 | $915.17万 | 0.00% |
| 479 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $15.57万 | $1,645.40万 | -1.74% |
| 533 |
AMDBAMDB
|
$510.3 | $514.70 | $508.60 | $11.54万 | — | 0.33% |
| 593 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.10万 | $4,339.23万 | -0.92% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 321 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $34.84万 | $6,464.09万 | -0.79% |
相关站点
共 40 个
DODO _数字货币市值
Vanar Chain _币种排行
Solv Protocol _比特币行情
Gram _以太坊ETH价格
BitTensor _BTC行情
Plume _BTC行情
DODO _加密货币行情
Lisk _比特币
BIO Protocol _币种排行
Sophon _BTC行情
Starknet _BTC行情
First Digital _币种排行
Plasma _BTC行情
Near Protocol _加密货币行情
ZAMA _币种排行
Bubblemaps _比特币
Tether Gold _币种排行
PAX Gold _加密货币行情
LayerZero _币种排行
Aptos _以太坊ETH价格
INTWB _BTC行情
Litecoin _比特币行情
Cardano _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Official _BTC行情
Gram _BTC行情
Ethereum _比特币行情
INTCB _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _加密货币行情
Plume _BTC行情
Solv Protocol _币种排行
Nillion _币种排行
Holo _BTC行情
MSTRB _以太坊ETH价格
Nillion _以太坊ETH价格
Celo _比特币行情
Internet _比特币行情