24H 最高$3.07
24H 最低$3.04
今日开盘$3.07
24H 成交量$5,026.25
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BREVBrevis
|
$0.0809 | $0.0839 | $0.0796 | $23.04万 | $2,026.73万 | -2.53% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 84 |
SEISei
|
$0.04817 | $0.04898 | $0.04707 | $234.99万 | $3.22亿 | -0.33% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.44万 | $915.17万 | 1.62% |
| 526 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.68% |
| 261 |
AMDBAMDB
|
$519.73 | $520.50 | $508.00 | $47.93万 | — | 1.52% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.57% |
| 345 |
ARKMArkham
|
$0.112 | $0.1155 | $0.1119 | $33.12万 | $6,464.09万 | -2.44% |
相关站点
共 40 个
Gravity _加密货币行情
First Digital _加密货币行情
Gravity _比特币行情
Arbitrum _币种排行
Celo _比特币
TONToken _数字货币市值
XRP _数字货币市值
Kite _币种排行
XRP _比特币行情
Chainlink _数字货币市值
Haedal _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
Aave _BTC行情
Hedera _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Mitosis _数字货币市值
Haedal _BTC行情
Cosmos _币种排行
Pump.fun _比特币
Aptos _比特币
Filecoin _币种排行
Kite _比特币行情
Stacks _以太坊ETH价格
Internet _币种排行
CRCLB _数字货币市值
SOXLB _BTC行情
BEAMX _比特币行情
GOOGLB _币种排行
Sophon _以太坊ETH价格
Aptos _币种排行
RWUSD _以太坊ETH价格
Arbitrum _比特币
Gitcoin _比特币
Hemi _BTC行情
Celo _数字货币市值
TONToken _加密货币行情