24H 最高$0.01533
24H 最低$0.01481
今日开盘$0.01532
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 136 |
SEISei
|
$0.04574 | $0.04759 | $0.04547 | $92.73万 | $3.08亿 | -3.05% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 508 |
QCOMBQCOMB
|
$166.35 | $167.89 | $164.36 | $13.22万 | — | 0.57% |
| 251 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 262 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 148 |
AUDIOAudius
|
$0.01161 | $0.0131 | $0.01148 | $86.01万 | $1,717.41万 | -2.19% |
| 195 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $63.46万 | — | -0.37% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 252 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 314 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 306 |
GNSGains Network
|
$0.345 | $0.367 | $0.31 | $35.44万 | $807.68万 | -6.00% |
| 609 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $6.28万 | $1,547.82万 | -2.13% |
| 370 |
AMDBAMDB
|
$447.73 | $451.51 | $441.26 | $26.09万 | — | 1.43% |
| 573 |
XNO纳米币
|
$0.32 | $0.335 | $0.31 | $8.83万 | $4,363.74万 | -0.93% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $51.79 | $11.89万 | — | 3.39% |
| 397 |
ARKMArkham
|
$0.102 | $0.1069 | $0.1015 | $22.35万 | $5,812.20万 | -3.86% |
相关站点
共 40 个
恒星币 _币种排行
Hedera _数字货币市值
Hyperliquid _BTC行情
Mitosis _比特币行情
USD1 _BTC行情
Celestia _比特币行情
Gram _比特币
SNXXB _加密货币行情
First Digital _比特币
United Stables _BTC行情
RWUSD _加密货币行情
Filecoin _加密货币行情
Artificial _加密货币行情
比特币 _加密货币行情
Arbitrum _比特币
Aptos _币种排行
RWUSD _币种排行
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
大零币 _币种排行
波场 _币种排行
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Near Protocol _加密货币行情
Aptos _数字货币市值
Filecoin _BTC行情
恒星币 _比特币
恒星币 _加密货币行情
Pepe _比特币行情
Wrapped _数字货币市值
Ondo _比特币行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
BEAMX _BTC行情
Internet _BTC行情
Plasma _币种排行